stockNASDAQ: OLMA • 7 Days Updates
Olema Pharmaceuticals Inc. (OLMA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:olema.com
Price & Performance Trajectory
Olema Pharmaceuticals Inc.NASDAQ: OLMA
Latest Close
$7.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLMA session performance
✓ Latest Close USD
$7.00
Latest session close
+$0.59vs period start
Period Return % % GAIN
+9.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.59 / $6.24
Period range envelope
$1.35channel spread
Total Volume SHARES
9.50M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.00 | -4.50% | $7.42 | $6.92 | 751.1K |
| Oct 29, 2026 | $7.33 | -2.14% | $7.59 | $7.14 | 1.15M |
| Oct 28, 2026 | $7.49 | +6.39% | $7.49 | $6.81 | 1.44M |
| Oct 27, 2026 | $7.04 | +6.34% | $7.13 | $6.49 | 2.19M |
| Oct 26, 2026 | $6.62 | +3.28% | $6.78 | $6.34 | 1.99M |
| Oct 23, 2026 | $6.41 | -8.69% | $6.94 | $6.24 | 1.98M |