stockNASDAQ: OLMA • 7 Days Updates
Olema Pharmaceuticals Inc. (OLMA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:olema.com
Price & Performance Trajectory
Olema Pharmaceuticals Inc.NASDAQ: OLMA
Latest Close
$6.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLMA session performance
✓ Latest Close USD
$6.76
Latest session close
$-0.24vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.62 / $6.71
Period range envelope
$0.91channel spread
Total Volume SHARES
5.87M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $6.76 | -10.34% | $7.52 | $6.71 | 1.70M |
| Nov 04, 2026 | $7.54 | +2.59% | $7.62 | $7.28 | 1.09M |
| Nov 03, 2026 | $7.35 | +3.96% | $7.41 | $7.00 | 1.21M |
| Nov 02, 2026 | $7.07 | +1.00% | $7.13 | $6.71 | 1.12M |
| Oct 30, 2026 | $7.00 | -4.50% | $7.42 | $6.92 | 751.1K |