stockNASDAQ: OLMA • 12 Months Updates
Olema Pharmaceuticals Inc. (OLMA) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:olema.com
Price & Performance Trajectory
Olema Pharmaceuticals Inc.NASDAQ: OLMA
Latest Close
$7.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLMA session performance
✓ Latest Close USD
$7.25
Latest session close
$-0.52vs period start
Period Return % % GAIN
-6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.26 / $6.48
Period range envelope
$29.78channel spread
Total Volume SHARES
491.88M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.25 | +1.97% | $7.61 | $7.09 | 1.86M |
| Oct 19, 2026 | $7.11 | +8.05% | $7.26 | $6.68 | 1.27M |
| Oct 16, 2026 | $6.58 | -4.22% | $6.83 | $6.48 | 1.08M |
| Oct 15, 2026 | $6.87 | +1.03% | $6.95 | $6.71 | 1.09M |
| Oct 14, 2026 | $6.80 | -3.13% | $7.15 | $6.61 | 1.85M |
| Oct 13, 2026 | $7.02 | -4.62% | $7.36 | $7.00 | 1.42M |
| Oct 12, 2026 | $7.36 | -5.88% | $7.77 | $7.33 | 1.02M |
| Oct 09, 2026 | $7.82 | +0.00% | $8.00 | $7.73 | 758.2K |
| Oct 08, 2026 | $7.82 | -1.51% | $8.21 | $7.56 | 1.40M |
| Oct 07, 2026 | $7.94 | +0.25% | $8.23 | $7.79 | 818.5K |
| Oct 06, 2026 | $7.92 | -4.00% | $8.28 | $7.80 | 1.04M |
| Oct 05, 2026 | $8.25 | +0.30% | $8.29 | $7.85 | 1.01M |
| Oct 02, 2026 | $8.23 | -0.54% | $8.52 | $8.10 | 1.07M |
| Sep 29, 2026 | $8.57 | -0.46% | $8.69 | $8.49 | 251.8K |
| Sep 28, 2026 | $8.61 | -1.60% | $8.85 | $8.40 | 979.2K |
Page 1 of 17