stockNASDAQ: OLLI • 12 Months Updates
Ollie's Bargain Outlet Holdings Inc. (OLLI) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ollies.com
Price & Performance Trajectory
Ollie's Bargain Outlet Holdings Inc.NASDAQ: OLLI
Latest Close
$94.81
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLLI session performance
✓ Latest Close USD
$94.81
Latest session close
$-31.72vs period start
Period Return % % GAIN
-25.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.4 / $60.29
Period range envelope
$70.11channel spread
Total Volume SHARES
389.26M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $94.81 | +4.88% | $95.30 | $92.24 | 1.43M |
| Nov 06, 2026 | $90.40 | -2.80% | $92.84 | $89.80 | 1.28M |
| Nov 05, 2026 | $93.00 | -1.18% | $95.84 | $90.72 | 1.28M |
| Nov 04, 2026 | $94.11 | +5.77% | $96.11 | $91.00 | 1.71M |
| Nov 03, 2026 | $88.98 | +0.05% | $89.36 | $86.66 | 1.46M |
| Nov 02, 2026 | $88.94 | -1.46% | $92.04 | $88.31 | 1.36M |
| Oct 30, 2026 | $90.26 | -2.34% | $93.89 | $89.88 | 1.25M |
| Oct 29, 2026 | $92.42 | +7.17% | $93.64 | $86.62 | 2.03M |
| Oct 28, 2026 | $86.24 | +1.79% | $86.74 | $83.51 | 1.24M |
| Oct 27, 2026 | $84.72 | +0.57% | $86.58 | $84.33 | 1.36M |
| Oct 26, 2026 | $84.24 | -3.97% | $88.00 | $83.65 | 2.09M |
| Oct 23, 2026 | $87.72 | -5.30% | $91.60 | $87.03 | 1.63M |
| Oct 22, 2026 | $92.63 | +0.84% | $93.69 | $89.85 | 1.47M |
| Oct 21, 2026 | $91.86 | -0.87% | $92.86 | $90.90 | 973.5K |
| Oct 20, 2026 | $92.67 | -1.01% | $94.72 | $92.53 | 1.70M |
Page 1 of 17