stockNASDAQ: OLLI • 7 Days Updates
Ollie's Bargain Outlet Holdings Inc. (OLLI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ollies.com
Price & Performance Trajectory
Ollie's Bargain Outlet Holdings Inc.NASDAQ: OLLI
Latest Close
$93.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLLI session performance
✓ Latest Close USD
$93.18
Latest session close
+$7.85vs period start
Period Return % % GAIN
+9.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.77 / $83.58
Period range envelope
$12.19channel spread
Total Volume SHARES
11.15M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $93.18 | -2.49% | $95.60 | $92.87 | 1.66M |
| Oct 15, 2026 | $95.56 | +2.61% | $95.77 | $93.28 | 2.37M |
| Oct 14, 2026 | $93.12 | +5.42% | $93.17 | $88.09 | 2.15M |
| Oct 13, 2026 | $88.33 | +2.19% | $93.88 | $87.83 | 1.86M |
| Oct 12, 2026 | $86.44 | +1.30% | $88.00 | $83.58 | 1.68M |
| Oct 09, 2026 | $85.33 | -1.59% | $86.53 | $83.97 | 1.43M |