stockNASDAQ: OLLI • 28 Days Updates
Ollie's Bargain Outlet Holdings Inc. (OLLI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ollies.com
Price & Performance Trajectory
Ollie's Bargain Outlet Holdings Inc.NASDAQ: OLLI
Latest Close
$85.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLLI session performance
✓ Latest Close USD
$85.33
Latest session close
+$11.77vs period start
Period Return % % GAIN
+16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.39 / $71.53
Period range envelope
$17.86channel spread
Total Volume SHARES
30.40M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $85.33 | -1.59% | $86.53 | $83.97 | 1.43M |
| Oct 08, 2026 | $86.71 | +0.67% | $87.77 | $85.36 | 1.53M |
| Oct 07, 2026 | $86.13 | -1.85% | $88.20 | $85.85 | 1.68M |
| Oct 06, 2026 | $87.75 | +1.04% | $88.21 | $86.16 | 1.66M |
| Oct 05, 2026 | $86.85 | -1.37% | $89.39 | $86.75 | 1.62M |
| Oct 02, 2026 | $88.06 | +0.16% | $88.77 | $86.84 | 1.68M |
| Sep 25, 2026 | $84.25 | -0.23% | $85.37 | $82.90 | 1.84M |
| Sep 24, 2026 | $84.44 | +2.22% | $85.09 | $82.46 | 2.03M |
| Sep 23, 2026 | $82.61 | +0.16% | $84.38 | $81.87 | 2.45M |
| Sep 22, 2026 | $82.48 | +3.48% | $82.96 | $80.81 | 1.99M |
| Sep 21, 2026 | $79.71 | +5.10% | $80.34 | $76.56 | 1.90M |
| Sep 18, 2026 | $75.84 | -0.47% | $78.35 | $75.61 | 2.18M |
| Sep 17, 2026 | $76.20 | +4.06% | $76.72 | $74.25 | 1.48M |
| Sep 16, 2026 | $73.23 | -0.23% | $77.12 | $73.17 | 1.82M |
| Sep 15, 2026 | $73.40 | -4.70% | $77.45 | $73.30 | 1.62M |
Page 1 of 2