stockNASDAQ: OLLI • 6 Months Updates
Ollie's Bargain Outlet Holdings Inc. (OLLI) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ollies.com
Price & Performance Trajectory
Ollie's Bargain Outlet Holdings Inc.NASDAQ: OLLI
Latest Close
$90.26
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLLI session performance
✓ Latest Close USD
$90.26
Latest session close
+$7.81vs period start
Period Return % % GAIN
+9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.77 / $60.29
Period range envelope
$35.48channel spread
Total Volume SHARES
232.65M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $90.26 | -2.34% | $93.89 | $89.88 | 1.25M |
| Oct 29, 2026 | $92.42 | +7.17% | $93.64 | $86.62 | 2.03M |
| Oct 28, 2026 | $86.24 | +1.79% | $86.74 | $83.51 | 1.24M |
| Oct 27, 2026 | $84.72 | +0.57% | $86.58 | $84.33 | 1.36M |
| Oct 26, 2026 | $84.24 | -3.97% | $88.00 | $83.65 | 2.09M |
| Oct 23, 2026 | $87.72 | -5.30% | $91.60 | $87.03 | 1.63M |
| Oct 22, 2026 | $92.63 | +0.84% | $93.69 | $89.85 | 1.47M |
| Oct 21, 2026 | $91.86 | -0.87% | $92.86 | $90.90 | 973.5K |
| Oct 20, 2026 | $92.67 | -1.01% | $94.72 | $92.53 | 1.70M |
| Oct 19, 2026 | $93.62 | +0.47% | $94.44 | $92.49 | 1.64M |
| Oct 16, 2026 | $93.18 | -2.49% | $95.60 | $92.87 | 1.66M |
| Oct 15, 2026 | $95.56 | +2.61% | $95.77 | $93.28 | 2.37M |
| Oct 14, 2026 | $93.12 | +5.42% | $93.17 | $88.09 | 2.15M |
| Oct 13, 2026 | $88.33 | +2.19% | $93.88 | $87.83 | 1.86M |
| Oct 12, 2026 | $86.44 | +1.30% | $88.00 | $83.58 | 1.68M |
Page 1 of 9