OKYO Pharma Limited (OKYO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:okyopharma.com/investors
Current Period Close
$1.43
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$1.57
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.14 (-8.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.43 | Aug 05, 2026 | $1.57 | -8.92% |
| Nov 05, 2026 | $1.40 | Aug 04, 2026 | $1.64 | -14.63% |
| Nov 04, 2026 | $1.43 | Aug 03, 2026 | $1.67 | -14.37% |
| Nov 03, 2026 | $1.45 | Jul 31, 2026 | $1.68 | -13.69% |
| Nov 02, 2026 | $1.46 | Jul 30, 2026 | $1.66 | -12.05% |
| Oct 30, 2026 | $1.47 | Jul 29, 2026 | $1.64 | -10.37% |
| Oct 29, 2026 | $1.50 | Jul 28, 2026 | $1.64 | -8.54% |
| Oct 28, 2026 | $1.49 | Jul 27, 2026 | $1.64 | -9.15% |
| Oct 27, 2026 | $1.49 | Jul 24, 2026 | $1.55 | -3.87% |
| Oct 26, 2026 | $1.44 | Jul 23, 2026 | $1.48 | -2.70% |
| Oct 23, 2026 | $1.40 | Jul 22, 2026 | $1.52 | -7.89% |
| Oct 22, 2026 | $1.47 | Jul 21, 2026 | $1.44 | +2.08% |
| Oct 21, 2026 | $1.54 | Jul 20, 2026 | $1.37 | +12.41% |
| Oct 20, 2026 | $1.37 | Jul 17, 2026 | $1.43 | -4.20% |
| Oct 19, 2026 | $1.40 | Jul 16, 2026 | $1.38 | +1.45% |
Page 1 of 4