stockNASDAQ: OKYO • 28 Days Updates
OKYO Pharma Limited (OKYO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:okyopharma.com/investors
Price & Performance Trajectory
OKYO Pharma LimitedNASDAQ: OKYO
Latest Close
$1.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKYO session performance
✓ Latest Close USD
$1.42
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.53 / $1.28
Period range envelope
$0.25channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 70.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | +2.16% | $1.53 | $1.35 | 115.5K |
| Oct 08, 2026 | $1.39 | -2.73% | $1.46 | $1.35 | 27.5K |
| Oct 07, 2026 | $1.41 | -3.42% | $1.48 | $1.36 | 33.8K |
| Oct 06, 2026 | $1.46 | -0.68% | $1.49 | $1.46 | 30.3K |
| Oct 05, 2026 | $1.47 | +0.00% | $1.47 | $1.43 | 11.2K |
| Oct 02, 2026 | $1.47 | +11.36% | $1.47 | $1.33 | 81.8K |
| Sep 25, 2026 | $1.38 | +0.00% | $1.40 | $1.32 | 68.9K |
| Sep 24, 2026 | $1.38 | +4.55% | $1.39 | $1.30 | 87.1K |
| Sep 23, 2026 | $1.32 | -2.22% | $1.37 | $1.30 | 85.2K |
| Sep 22, 2026 | $1.35 | +1.50% | $1.38 | $1.31 | 98.7K |
| Sep 21, 2026 | $1.33 | -2.21% | $1.41 | $1.29 | 127.9K |
| Sep 18, 2026 | $1.36 | +3.03% | $1.44 | $1.32 | 22.1K |
| Sep 17, 2026 | $1.32 | -0.75% | $1.40 | $1.29 | 55.7K |
| Sep 16, 2026 | $1.33 | -0.75% | $1.42 | $1.28 | 86.0K |
| Sep 15, 2026 | $1.34 | -4.29% | $1.43 | $1.32 | 83.3K |
Page 1 of 2