stockNASDAQ: OKYO • 12 Months Updates
OKYO Pharma Limited (OKYO) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:okyopharma.com/investors
Price & Performance Trajectory
OKYO Pharma LimitedNASDAQ: OKYO
Latest Close
$1.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKYO session performance
✓ Latest Close USD
$1.40
Latest session close
$-1.03vs period start
Period Return % % GAIN
-42.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.2 / $1.28
Period range envelope
$1.92channel spread
Total Volume SHARES
34.59M
Period turnover
Avg: 140.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.40 | -0.71% | $1.42 | $1.38 | 24.0K |
| Oct 16, 2026 | $1.41 | -1.40% | $1.43 | $1.40 | 25.6K |
| Oct 15, 2026 | $1.43 | +1.06% | $1.46 | $1.40 | 48.9K |
| Oct 14, 2026 | $1.42 | -1.57% | $1.45 | $1.39 | 18.5K |
| Oct 13, 2026 | $1.44 | +0.18% | $1.47 | $1.41 | 21.0K |
| Oct 12, 2026 | $1.44 | +0.00% | $1.49 | $1.40 | 70.2K |
| Oct 09, 2026 | $1.42 | +2.16% | $1.53 | $1.35 | 115.5K |
| Oct 08, 2026 | $1.39 | -2.73% | $1.46 | $1.35 | 27.5K |
| Oct 07, 2026 | $1.41 | -3.42% | $1.48 | $1.36 | 33.8K |
| Oct 06, 2026 | $1.46 | -0.68% | $1.49 | $1.46 | 30.3K |
| Oct 05, 2026 | $1.47 | +0.00% | $1.47 | $1.43 | 11.2K |
| Oct 02, 2026 | $1.47 | +11.36% | $1.47 | $1.33 | 81.8K |
| Sep 25, 2026 | $1.38 | +0.00% | $1.40 | $1.32 | 68.9K |
| Sep 24, 2026 | $1.38 | +4.55% | $1.39 | $1.30 | 87.1K |
| Sep 23, 2026 | $1.32 | -2.22% | $1.37 | $1.30 | 85.2K |
Page 1 of 17