stockNASDAQ: OKYO • 7 Days Updates
OKYO Pharma Limited (OKYO) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:okyopharma.com/investors
Price & Performance Trajectory
OKYO Pharma LimitedNASDAQ: OKYO
Latest Close
$1.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKYO session performance
✓ Latest Close USD
$1.43
Latest session close
$-0.06vs period start
Period Return % % GAIN
-4.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.54 / $1.36
Period range envelope
$0.18channel spread
Total Volume SHARES
363.8K
Period turnover
Avg: 60.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.43 | -1.38% | $1.52 | $1.36 | 94.4K |
| Nov 03, 2026 | $1.45 | -0.68% | $1.47 | $1.41 | 26.9K |
| Nov 02, 2026 | $1.46 | -0.68% | $1.50 | $1.36 | 91.9K |
| Oct 30, 2026 | $1.47 | -2.00% | $1.49 | $1.40 | 107.1K |
| Oct 29, 2026 | $1.50 | +0.67% | $1.51 | $1.46 | 18.8K |
| Oct 28, 2026 | $1.49 | +0.00% | $1.54 | $1.40 | 24.7K |