stockNASDAQ: OKYO • 6 Months Updates
OKYO Pharma Limited (OKYO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:okyopharma.com/investors
Price & Performance Trajectory
OKYO Pharma LimitedNASDAQ: OKYO
Latest Close
$1.50
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKYO session performance
✓ Latest Close USD
$1.50
Latest session close
$-0.18vs period start
Period Return % % GAIN
-10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.28
Period range envelope
$0.57channel spread
Total Volume SHARES
9.88M
Period turnover
Avg: 81.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.50 | +0.67% | $1.51 | $1.46 | 18.8K |
| Oct 28, 2026 | $1.49 | +0.00% | $1.54 | $1.40 | 24.7K |
| Oct 27, 2026 | $1.49 | +3.47% | $1.51 | $1.41 | 11.3K |
| Oct 26, 2026 | $1.44 | +2.86% | $1.44 | $1.39 | 16.7K |
| Oct 23, 2026 | $1.40 | -4.76% | $1.47 | $1.40 | 13.8K |
| Oct 22, 2026 | $1.47 | -4.55% | $1.50 | $1.38 | 72.5K |
| Oct 21, 2026 | $1.54 | +12.41% | $1.65 | $1.43 | 240.7K |
| Oct 20, 2026 | $1.37 | -2.14% | $1.42 | $1.37 | 39.0K |
| Oct 19, 2026 | $1.40 | -0.71% | $1.42 | $1.38 | 24.0K |
| Oct 16, 2026 | $1.41 | -1.40% | $1.43 | $1.40 | 25.6K |
| Oct 15, 2026 | $1.43 | +1.06% | $1.46 | $1.40 | 48.9K |
| Oct 14, 2026 | $1.42 | -1.57% | $1.45 | $1.39 | 18.5K |
| Oct 13, 2026 | $1.44 | +0.18% | $1.47 | $1.41 | 21.0K |
| Oct 12, 2026 | $1.44 | +0.00% | $1.49 | $1.40 | 70.2K |
| Oct 09, 2026 | $1.42 | +2.16% | $1.53 | $1.35 | 115.5K |
Page 1 of 9