OKYO Pharma Limited (OKYO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:okyopharma.com/investors
Current Period Close
$1.40
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.61
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.21 (-13.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.40 | Apr 22, 2026 | $1.62 | -13.58% |
| Oct 22, 2026 | $1.47 | Apr 21, 2026 | $1.55 | -5.16% |
| Oct 21, 2026 | $1.54 | Apr 20, 2026 | $1.59 | -3.14% |
| Oct 20, 2026 | $1.37 | Apr 17, 2026 | $1.66 | -17.47% |
| Oct 19, 2026 | $1.40 | Apr 16, 2026 | $1.59 | -11.95% |
| Oct 16, 2026 | $1.41 | Apr 15, 2026 | $1.65 | -14.55% |
| Oct 15, 2026 | $1.43 | Apr 14, 2026 | $1.58 | -9.49% |
| Oct 14, 2026 | $1.42 | Apr 13, 2026 | $1.53 | -7.52% |
| Oct 13, 2026 | $1.44 | Apr 10, 2026 | $1.51 | -4.79% |
| Oct 12, 2026 | $1.44 | Apr 09, 2026 | $1.58 | -8.86% |
| Oct 09, 2026 | $1.42 | Apr 08, 2026 | $1.59 | -10.69% |
| Oct 08, 2026 | $1.39 | Apr 07, 2026 | $1.60 | -13.13% |
| Oct 07, 2026 | $1.41 | Apr 06, 2026 | $1.57 | -10.19% |
| Oct 06, 2026 | $1.46 | Apr 02, 2026 | $1.68 | -13.10% |
| Oct 05, 2026 | $1.47 | Apr 01, 2026 | $1.66 | -11.45% |
Page 1 of 9