OKYO Pharma Limited (OKYO)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:okyopharma.com/investors
Current Period Close
$1.40
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.39
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.01 (+0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.40 | - | - | - |
| Nov 04, 2026 | $1.43 | - | - | - |
| Nov 03, 2026 | $1.45 | - | - | - |
| Nov 02, 2026 | $1.46 | Oct 08, 2026 | $1.39 | +5.04% |
| Oct 30, 2026 | $1.47 | Oct 07, 2026 | $1.41 | +4.26% |
| Oct 29, 2026 | $1.50 | Oct 06, 2026 | $1.46 | +2.74% |
| Oct 28, 2026 | $1.49 | Oct 05, 2026 | $1.47 | +1.36% |
| Oct 27, 2026 | $1.49 | Oct 02, 2026 | $1.47 | +1.36% |
| Oct 26, 2026 | $1.44 | Sep 25, 2026 | $1.38 | +4.35% |
| Oct 23, 2026 | $1.40 | Sep 24, 2026 | $1.38 | +1.45% |
| Oct 22, 2026 | $1.47 | Sep 23, 2026 | $1.32 | +11.36% |
| Oct 21, 2026 | $1.54 | Sep 22, 2026 | $1.35 | +14.07% |
| Oct 20, 2026 | $1.37 | Sep 21, 2026 | $1.33 | +3.01% |
| Oct 19, 2026 | $1.40 | Sep 18, 2026 | $1.36 | +2.94% |
| Oct 16, 2026 | $1.41 | Sep 17, 2026 | $1.32 | +6.82% |
Page 1 of 2