OnKure Therapeutics Inc. (OKUR)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:onkuretherapeutics.com
Current Period Close
$3.36
May 16, 2026 - Nov 12, 2026
Previous Period Close
$3.16
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.20 (+6.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $3.36 | May 12, 2026 | $3.39 | -0.88% |
| Nov 10, 2026 | $3.39 | May 11, 2026 | $3.44 | -1.60% |
| Nov 09, 2026 | $3.19 | May 08, 2026 | $3.91 | -18.41% |
| Nov 06, 2026 | $2.87 | May 07, 2026 | $3.96 | -27.65% |
| Nov 05, 2026 | $2.53 | May 06, 2026 | $4.07 | -37.96% |
| Nov 04, 2026 | $2.59 | May 05, 2026 | $4.52 | -42.70% |
| Nov 03, 2026 | $2.50 | May 04, 2026 | $4.60 | -45.65% |
| Nov 02, 2026 | $2.59 | May 01, 2026 | $4.73 | -45.24% |
| Oct 30, 2026 | $2.62 | Apr 30, 2026 | $5.27 | -50.28% |
| Oct 29, 2026 | $2.62 | Apr 29, 2026 | $5.10 | -48.63% |
| Oct 28, 2026 | $2.63 | Apr 28, 2026 | $5.22 | -49.62% |
| Oct 27, 2026 | $2.60 | Apr 27, 2026 | $4.99 | -48.00% |
| Oct 26, 2026 | $2.48 | Apr 24, 2026 | $4.80 | -48.44% |
| Oct 23, 2026 | $2.52 | Apr 23, 2026 | $4.90 | -48.57% |
| Oct 22, 2026 | $2.58 | Apr 22, 2026 | $5.01 | -48.50% |
Page 1 of 9