OnKure Therapeutics Inc. (OKUR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:onkuretherapeutics.com
Current Period Close
$2.62
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.54
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.08 (+3.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.62 | - | - | - |
| Oct 29, 2026 | $2.62 | - | - | - |
| Oct 28, 2026 | $2.63 | - | - | - |
| Oct 27, 2026 | $2.60 | - | - | - |
| Oct 26, 2026 | $2.48 | Oct 01, 2026 | $2.54 | -2.56% |
| Oct 23, 2026 | $2.52 | Sep 30, 2026 | $2.73 | -7.52% |
| Oct 22, 2026 | $2.58 | Sep 29, 2026 | $2.60 | -0.77% |
| Oct 21, 2026 | $2.30 | Sep 28, 2026 | $2.76 | -16.67% |
| Oct 20, 2026 | $2.36 | Sep 23, 2026 | $2.94 | -19.73% |
| Oct 19, 2026 | $2.25 | Sep 21, 2026 | $3.06 | -26.47% |
| Oct 16, 2026 | $2.10 | Sep 18, 2026 | $2.95 | -28.81% |
| Oct 15, 2026 | $2.13 | Sep 17, 2026 | $2.96 | -28.04% |
| Oct 14, 2026 | $2.25 | Sep 16, 2026 | $2.88 | -21.87% |
| Oct 13, 2026 | $2.35 | Sep 15, 2026 | $2.93 | -19.97% |
| Oct 12, 2026 | $2.42 | Sep 14, 2026 | $3.00 | -19.33% |
Page 1 of 2