stockNASDAQ: OKUR • 28 Days Updates
OnKure Therapeutics Inc. (OKUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:onkuretherapeutics.com
Price & Performance Trajectory
OnKure Therapeutics Inc.NASDAQ: OKUR
Latest Close
$2.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKUR session performance
✓ Latest Close USD
$2.30
Latest session close
$-0.8vs period start
Period Return % % GAIN
-25.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.33 / $2.13
Period range envelope
$1.20channel spread
Total Volume SHARES
7.29M
Period turnover
Avg: 428.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.30 | -2.13% | $2.46 | $2.13 | 519.6K |
| Oct 07, 2026 | $2.35 | -4.47% | $2.46 | $2.30 | 260.7K |
| Oct 06, 2026 | $2.46 | -6.46% | $2.65 | $2.41 | 326.2K |
| Oct 05, 2026 | $2.63 | +2.73% | $2.67 | $2.42 | 626.2K |
| Oct 02, 2026 | $2.56 | +0.79% | $2.61 | $2.46 | 526.9K |
| Oct 01, 2026 | $2.54 | -6.79% | $2.83 | $2.50 | 2.08M |
| Sep 30, 2026 | $2.73 | +4.81% | $2.79 | $2.50 | 831.4K |
| Sep 29, 2026 | $2.60 | -5.80% | $2.80 | $2.47 | 339.8K |
| Sep 28, 2026 | $2.76 | -4.83% | $2.88 | $2.60 | 442.2K |
| Sep 23, 2026 | $2.94 | -3.92% | $3.24 | $2.90 | 149.7K |
| Sep 21, 2026 | $3.06 | +3.73% | $3.10 | $2.92 | 166.7K |
| Sep 18, 2026 | $2.95 | -0.34% | $3.08 | $2.91 | 223.1K |
| Sep 17, 2026 | $2.96 | +2.78% | $3.02 | $2.82 | 181.0K |
| Sep 16, 2026 | $2.88 | -1.71% | $3.01 | $2.84 | 83.9K |
| Sep 15, 2026 | $2.93 | -2.33% | $2.98 | $2.82 | 171.1K |
Page 1 of 2