stockNASDAQ: OKUR • 3 Months Updates
OnKure Therapeutics Inc. (OKUR) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:onkuretherapeutics.com
Price & Performance Trajectory
OnKure Therapeutics Inc.NASDAQ: OKUR
Latest Close
$2.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKUR session performance
✓ Latest Close USD
$2.52
Latest session close
$-1.53vs period start
Period Return % % GAIN
-37.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $2.01
Period range envelope
$2.48channel spread
Total Volume SHARES
15.68M
Period turnover
Avg: 257.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.52 | -2.33% | $2.58 | $2.48 | 240.8K |
| Oct 22, 2026 | $2.58 | +12.17% | $2.59 | $2.28 | 243.7K |
| Oct 21, 2026 | $2.30 | -2.54% | $2.40 | $2.25 | 232.8K |
| Oct 20, 2026 | $2.36 | +4.89% | $2.48 | $2.25 | 230.2K |
| Oct 19, 2026 | $2.25 | +7.14% | $2.26 | $2.02 | 501.4K |
| Oct 16, 2026 | $2.10 | -1.41% | $2.14 | $2.01 | 384.7K |
| Oct 15, 2026 | $2.13 | -5.33% | $2.28 | $2.09 | 349.9K |
| Oct 14, 2026 | $2.25 | -4.05% | $2.38 | $2.21 | 381.2K |
| Oct 13, 2026 | $2.35 | -3.10% | $2.40 | $2.31 | 232.6K |
| Oct 12, 2026 | $2.42 | +0.41% | $2.47 | $2.40 | 146.4K |
| Oct 09, 2026 | $2.41 | +4.78% | $2.42 | $2.25 | 609.2K |
| Oct 08, 2026 | $2.30 | -2.13% | $2.46 | $2.13 | 519.6K |
| Oct 07, 2026 | $2.35 | -4.47% | $2.46 | $2.30 | 260.7K |
| Oct 06, 2026 | $2.46 | -6.46% | $2.65 | $2.41 | 326.2K |
| Oct 05, 2026 | $2.63 | +2.73% | $2.67 | $2.42 | 626.2K |
Page 1 of 5