stockNASDAQ: OKUR • 12 Months Updates
OnKure Therapeutics Inc. (OKUR) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:onkuretherapeutics.com
Price & Performance Trajectory
OnKure Therapeutics Inc.NASDAQ: OKUR
Latest Close
$2.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKUR session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.51vs period start
Period Return % % GAIN
-16.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.38 / $2.01
Period range envelope
$3.37channel spread
Total Volume SHARES
64.82M
Period turnover
Avg: 260.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $2.63 | -12.62% | $3.08 | $2.60 | 891.4K |
| Nov 12, 2026 | $3.01 | -10.42% | $3.33 | $2.94 | 286.8K |
| Nov 11, 2026 | $3.36 | -0.74% | $3.59 | $3.35 | 205.8K |
| Nov 10, 2026 | $3.39 | +6.11% | $3.42 | $2.99 | 281.8K |
| Nov 09, 2026 | $3.19 | +11.34% | $3.21 | $2.76 | 814.2K |
| Nov 06, 2026 | $2.87 | +13.47% | $2.88 | $2.31 | 555.8K |
| Nov 05, 2026 | $2.53 | -2.51% | $2.58 | $2.32 | 325.2K |
| Nov 04, 2026 | $2.59 | +3.60% | $2.63 | $2.51 | 877.0K |
| Nov 03, 2026 | $2.50 | -3.47% | $2.60 | $2.44 | 219.4K |
| Nov 02, 2026 | $2.59 | -1.15% | $2.72 | $2.48 | 500.8K |
| Oct 30, 2026 | $2.62 | +0.00% | $2.67 | $2.53 | 306.8K |
| Oct 29, 2026 | $2.62 | -0.38% | $2.67 | $2.44 | 427.6K |
| Oct 28, 2026 | $2.63 | +1.35% | $2.66 | $2.46 | 282.6K |
| Oct 27, 2026 | $2.60 | +4.85% | $2.72 | $2.48 | 320.2K |
| Oct 26, 2026 | $2.48 | -1.79% | $2.63 | $2.38 | 258.1K |
Page 1 of 17