stockNASDAQ: OKUR • 7 Days Updates
OnKure Therapeutics Inc. (OKUR) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:onkuretherapeutics.com
Price & Performance Trajectory
OnKure Therapeutics Inc.NASDAQ: OKUR
Latest Close
$2.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKUR session performance
✓ Latest Close USD
$2.30
Latest session close
+$0.05vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $2.01
Period range envelope
$0.47channel spread
Total Volume SHARES
2.08M
Period turnover
Avg: 346.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.30 | -2.54% | $2.40 | $2.25 | 232.8K |
| Oct 20, 2026 | $2.36 | +4.89% | $2.48 | $2.25 | 230.2K |
| Oct 19, 2026 | $2.25 | +7.14% | $2.26 | $2.02 | 501.4K |
| Oct 16, 2026 | $2.10 | -1.41% | $2.14 | $2.01 | 384.7K |
| Oct 15, 2026 | $2.13 | -5.33% | $2.28 | $2.09 | 349.9K |
| Oct 14, 2026 | $2.25 | -4.05% | $2.38 | $2.21 | 381.2K |