OnKure Therapeutics Inc. (OKUR)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:onkuretherapeutics.com
Current Period Close
$2.62
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.00
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.38 (-34.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $2.62 | Jul 29, 2026 | $3.95 | -33.67% |
| Oct 28, 2026 | $2.63 | Jul 28, 2026 | $3.95 | -33.42% |
| Oct 27, 2026 | $2.60 | Jul 27, 2026 | $4.05 | -35.93% |
| Oct 26, 2026 | $2.48 | Jul 24, 2026 | $4.12 | -39.93% |
| Oct 23, 2026 | $2.52 | Jul 23, 2026 | $4.22 | -40.28% |
| Oct 22, 2026 | $2.58 | Jul 22, 2026 | $4.32 | -40.28% |
| Oct 21, 2026 | $2.30 | Jul 21, 2026 | $4.17 | -44.84% |
| Oct 20, 2026 | $2.36 | Jul 20, 2026 | $4.12 | -42.72% |
| Oct 19, 2026 | $2.25 | Jul 17, 2026 | $4.20 | -46.43% |
| Oct 16, 2026 | $2.10 | Jul 16, 2026 | $4.10 | -48.78% |
| Oct 15, 2026 | $2.13 | Jul 15, 2026 | $4.21 | -49.41% |
| Oct 14, 2026 | $2.25 | Jul 14, 2026 | $4.22 | -46.68% |
| Oct 13, 2026 | $2.35 | Jul 13, 2026 | $4.11 | -42.94% |
| Oct 12, 2026 | $2.42 | Jul 10, 2026 | $4.28 | -43.46% |
| Oct 09, 2026 | $2.41 | Jul 09, 2026 | $4.46 | -45.96% |
Page 1 of 5