stockNASDAQ: OIM • 3 Months Updates
OneIM Acquisition Corp. (OIM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:oneimgroup.com
Price & Performance Trajectory
OneIM Acquisition Corp.NASDAQ: OIM
Latest Close
$10.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIM session performance
✓ Latest Close USD
$10.11
Latest session close
+$0vs period start
Period Return % % GAIN
-0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.09
Period range envelope
$0.06channel spread
Total Volume SHARES
1.53M
Period turnover
Avg: 31.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(49 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.11 | +0.06% | $10.11 | $10.11 | 39 |
| Oct 28, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 6 |
| Oct 26, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Oct 23, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 0 |
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $10.10 | 9 |
| Oct 21, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 250.0K |
| Oct 20, 2026 | $10.10 | +0.10% | $10.10 | $10.10 | 15.5K |
| Oct 16, 2026 | $10.09 | +0.00% | $10.11 | $10.09 | 39.0K |
| Oct 15, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 14, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 13, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 12, 2026 | $10.12 | -0.30% | $10.12 | $10.12 | 500 |
| Oct 09, 2026 | $10.15 | +0.40% | $10.15 | $10.15 | 200 |
| Oct 08, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 45.1K |
| Oct 07, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
Page 1 of 4