stockNASDAQ: OIM • 7 Days Updates
OneIM Acquisition Corp. (OIM) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:oneimgroup.com
Price & Performance Trajectory
OneIM Acquisition Corp.NASDAQ: OIM
Latest Close
$10.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIM session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.11
Period range envelope
$0.04channel spread
Total Volume SHARES
45.8K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 14, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 13, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 12, 2026 | $10.12 | -0.30% | $10.12 | $10.12 | 500 |
| Oct 09, 2026 | $10.15 | +0.40% | $10.15 | $10.15 | 200 |
| Oct 08, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 45.1K |