stockNASDAQ: OIM • 28 Days Updates
OneIM Acquisition Corp. (OIM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:oneimgroup.com
Price & Performance Trajectory
OneIM Acquisition Corp.NASDAQ: OIM
Latest Close
$10.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIM session performance
✓ Latest Close USD
$10.12
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.12
Period range envelope
$0.03channel spread
Total Volume SHARES
452.7K
Period turnover
Avg: 37.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 7 |
| Oct 05, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 142 |
| Oct 02, 2026 | $10.13 | -0.25% | $10.13 | $10.13 | 1.5K |
| Sep 23, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 21, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 18, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 9 |
| Sep 17, 2026 | $10.12 | -0.10% | $10.13 | $10.12 | 174.8K |
| Sep 16, 2026 | $10.13 | +0.10% | $10.13 | $10.12 | 200.4K |
| Sep 15, 2026 | $10.12 | -0.10% | $10.15 | $10.12 | 1.4K |
| Sep 14, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 0 |
| Sep 11, 2026 | $10.13 | -0.10% | $10.13 | $10.13 | 200 |
| Sep 10, 2026 | $10.14 | +0.20% | $10.14 | $10.12 | 74.2K |