OneIM Acquisition Corp. (OIM)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oneimgroup.com
Current Period Close
$10.10
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$10.11
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.01 (-0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(55 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $10.10 | Jul 20, 2026 | $10.12 | -0.20% |
| Oct 26, 2026 | $10.11 | Jul 17, 2026 | $10.11 | +0.00% |
| Oct 23, 2026 | $10.11 | Jul 16, 2026 | $10.11 | +0.00% |
| Oct 22, 2026 | $10.11 | Jul 15, 2026 | $10.11 | -0.05% |
| Oct 21, 2026 | $10.10 | Jul 14, 2026 | $10.11 | -0.10% |
| Oct 20, 2026 | $10.10 | Jul 13, 2026 | $10.11 | -0.10% |
| Oct 16, 2026 | $10.09 | Jul 10, 2026 | $10.11 | -0.20% |
| Oct 15, 2026 | $10.12 | Jul 09, 2026 | $10.19 | -0.69% |
| Oct 14, 2026 | $10.12 | Jul 08, 2026 | $10.19 | -0.69% |
| Oct 13, 2026 | $10.12 | Jul 07, 2026 | $10.11 | +0.10% |
| Oct 12, 2026 | $10.12 | Jul 06, 2026 | $10.09 | +0.30% |
| Oct 09, 2026 | $10.15 | Jul 02, 2026 | $10.20 | -0.49% |
| Oct 08, 2026 | $10.11 | Jul 01, 2026 | $10.11 | +0.00% |
| Oct 07, 2026 | $10.12 | Jun 30, 2026 | $10.07 | +0.50% |
| Oct 06, 2026 | $10.12 | Jun 29, 2026 | $10.06 | +0.60% |
Page 1 of 4