stockNYSE: OIA • 3 Months Updates
Invesco Municipal Income Opportunities Trust (OIA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Invesco Municipal Income Opportunities Trust (OIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Municipal Income Opportunities TrustNYSE: OIA
Latest Close
$5.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIA session performance
✓ Latest Close USD
$5.74
Latest session close
$-0.49vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.33 / $5.25
Period range envelope
$1.08channel spread
Total Volume SHARES
9.01M
Period turnover
Avg: 150.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.74 | +0.88% | $5.74 | $5.65 | 175.8K |
| Oct 12, 2026 | $5.69 | -0.70% | $5.77 | $5.67 | 80.2K |
| Oct 09, 2026 | $5.73 | +0.00% | $5.78 | $5.70 | 200.9K |
| Oct 08, 2026 | $5.73 | +0.53% | $5.74 | $5.67 | 226.6K |
| Oct 07, 2026 | $5.70 | -0.70% | $5.74 | $5.63 | 152.3K |
| Oct 06, 2026 | $5.74 | +3.24% | $5.78 | $5.57 | 384.5K |
| Oct 05, 2026 | $5.56 | -0.71% | $5.67 | $5.47 | 272.0K |
| Oct 02, 2026 | $5.60 | -2.44% | $5.83 | $5.56 | 482.5K |
| Sep 28, 2026 | $5.38 | -2.00% | $5.45 | $5.25 | 585.7K |
| Sep 25, 2026 | $5.49 | +0.37% | $5.51 | $5.43 | 202.3K |
| Sep 24, 2026 | $5.47 | -1.62% | $5.55 | $5.42 | 186.5K |
| Sep 23, 2026 | $5.56 | -2.28% | $5.67 | $5.47 | 344.5K |
| Sep 22, 2026 | $5.69 | -1.39% | $5.79 | $5.66 | 226.9K |
| Sep 21, 2026 | $5.77 | +1.41% | $5.77 | $5.70 | 117.1K |
| Sep 18, 2026 | $5.69 | -2.23% | $5.81 | $5.60 | 251.6K |
Page 1 of 4