stockNYSE: OIA • 28 Days Updates
Invesco Municipal Income Opportunities Trust (OIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Invesco Municipal Income Opportunities Trust (OIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Municipal Income Opportunities TrustNYSE: OIA
Latest Close
$5.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIA session performance
✓ Latest Close USD
$5.73
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $5.25
Period range envelope
$0.65channel spread
Total Volume SHARES
4.32M
Period turnover
Avg: 240.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.73 | +0.00% | $5.78 | $5.70 | 200.9K |
| Oct 08, 2026 | $5.73 | +0.53% | $5.74 | $5.67 | 226.6K |
| Oct 07, 2026 | $5.70 | -0.70% | $5.74 | $5.63 | 152.3K |
| Oct 06, 2026 | $5.74 | +3.24% | $5.78 | $5.57 | 384.5K |
| Oct 05, 2026 | $5.56 | -0.71% | $5.67 | $5.47 | 272.0K |
| Oct 02, 2026 | $5.60 | -2.44% | $5.83 | $5.56 | 482.5K |
| Sep 28, 2026 | $5.38 | -2.00% | $5.45 | $5.25 | 585.7K |
| Sep 25, 2026 | $5.49 | +0.37% | $5.51 | $5.43 | 202.3K |
| Sep 24, 2026 | $5.47 | -1.62% | $5.55 | $5.42 | 186.5K |
| Sep 23, 2026 | $5.56 | -2.28% | $5.67 | $5.47 | 344.5K |
| Sep 22, 2026 | $5.69 | -1.39% | $5.79 | $5.66 | 226.9K |
| Sep 21, 2026 | $5.77 | +1.41% | $5.77 | $5.70 | 117.1K |
| Sep 18, 2026 | $5.69 | -2.23% | $5.81 | $5.60 | 251.6K |
| Sep 17, 2026 | $5.82 | +1.93% | $5.82 | $5.76 | 66.8K |
| Sep 16, 2026 | $5.71 | +0.35% | $5.74 | $5.67 | 125.5K |
Page 1 of 2