stockNYSE: OIA • 6 Months Updates
Invesco Municipal Income Opportunities Trust (OIA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Invesco Municipal Income Opportunities Trust (OIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Municipal Income Opportunities TrustNYSE: OIA
Latest Close
$5.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIA session performance
✓ Latest Close USD
$5.79
Latest session close
$-0.34vs period start
Period Return % % GAIN
-5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.33 / $5.25
Period range envelope
$1.08channel spread
Total Volume SHARES
16.71M
Period turnover
Avg: 135.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.79 | +0.52% | $5.87 | $5.76 | 190.4K |
| Oct 15, 2026 | $5.76 | +2.13% | $5.76 | $5.68 | 139.9K |
| Oct 14, 2026 | $5.64 | -1.24% | $6.00 | $5.62 | 336.5K |
| Oct 13, 2026 | $5.74 | +0.88% | $5.74 | $5.65 | 175.8K |
| Oct 12, 2026 | $5.69 | -0.70% | $5.77 | $5.67 | 80.2K |
| Oct 09, 2026 | $5.73 | +0.00% | $5.78 | $5.70 | 200.9K |
| Oct 08, 2026 | $5.73 | +0.53% | $5.74 | $5.67 | 226.6K |
| Oct 07, 2026 | $5.70 | -0.70% | $5.74 | $5.63 | 152.3K |
| Oct 06, 2026 | $5.74 | +3.24% | $5.78 | $5.57 | 384.5K |
| Oct 05, 2026 | $5.56 | -0.71% | $5.67 | $5.47 | 272.0K |
| Oct 02, 2026 | $5.60 | -2.44% | $5.83 | $5.56 | 482.5K |
| Sep 28, 2026 | $5.38 | -2.00% | $5.45 | $5.25 | 585.7K |
| Sep 25, 2026 | $5.49 | +0.37% | $5.51 | $5.43 | 202.3K |
| Sep 24, 2026 | $5.47 | -1.62% | $5.55 | $5.42 | 186.5K |
| Sep 23, 2026 | $5.56 | -2.28% | $5.67 | $5.47 | 344.5K |
Page 1 of 9