Invesco Municipal Income Opportunities Trust (OIA)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.76
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$6.10
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.34 (-5.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.76 | Apr 23, 2026 | $6.11 | -5.73% |
| Oct 22, 2026 | $5.74 | Apr 22, 2026 | $6.06 | -5.28% |
| Oct 21, 2026 | $5.74 | Apr 21, 2026 | $6.09 | -5.75% |
| Oct 20, 2026 | $5.80 | Apr 20, 2026 | $6.13 | -5.38% |
| Oct 19, 2026 | $5.75 | Apr 17, 2026 | $6.14 | -6.35% |
| Oct 16, 2026 | $5.79 | Apr 16, 2026 | $6.13 | -5.55% |
| Oct 15, 2026 | $5.76 | Apr 15, 2026 | $6.13 | -6.04% |
| Oct 14, 2026 | $5.64 | Apr 14, 2026 | $6.13 | -7.99% |
| Oct 13, 2026 | $5.74 | Apr 13, 2026 | $6.17 | -6.97% |
| Oct 12, 2026 | $5.69 | Apr 10, 2026 | $6.17 | -7.78% |
| Oct 09, 2026 | $5.73 | Apr 09, 2026 | $6.20 | -7.58% |
| Oct 08, 2026 | $5.73 | Apr 08, 2026 | $6.17 | -7.13% |
| Oct 07, 2026 | $5.70 | Apr 07, 2026 | $6.10 | -6.56% |
| Oct 06, 2026 | $5.74 | Apr 06, 2026 | $6.04 | -4.97% |
| Oct 05, 2026 | $5.56 | Apr 02, 2026 | $6.07 | -8.40% |
Page 1 of 9