Invesco Municipal Income Opportunities Trust (OIA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$5.84
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$6.02
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.18 (-2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.84 | Jul 30, 2026 | $6.11 | -4.42% |
| Oct 29, 2026 | $5.80 | Jul 29, 2026 | $6.13 | -5.38% |
| Oct 28, 2026 | $5.82 | Jul 28, 2026 | $6.11 | -4.75% |
| Oct 27, 2026 | $5.80 | Jul 27, 2026 | $6.12 | -5.23% |
| Oct 26, 2026 | $5.79 | Jul 24, 2026 | $6.15 | -5.85% |
| Oct 23, 2026 | $5.76 | Jul 23, 2026 | $6.17 | -6.65% |
| Oct 22, 2026 | $5.74 | Jul 22, 2026 | $6.21 | -7.57% |
| Oct 21, 2026 | $5.74 | Jul 21, 2026 | $6.23 | -7.87% |
| Oct 20, 2026 | $5.80 | Jul 20, 2026 | $6.23 | -6.90% |
| Oct 19, 2026 | $5.75 | Jul 17, 2026 | $6.22 | -7.56% |
| Oct 16, 2026 | $5.79 | Jul 16, 2026 | $6.23 | -7.06% |
| Oct 15, 2026 | $5.76 | Jul 15, 2026 | $6.23 | -7.54% |
| Oct 14, 2026 | $5.64 | Jul 14, 2026 | $6.21 | -9.18% |
| Oct 13, 2026 | $5.74 | Jul 13, 2026 | $6.15 | -6.67% |
| Oct 12, 2026 | $5.69 | Jul 10, 2026 | $6.15 | -7.48% |
Page 1 of 5