stockNYSE: OIA • 7 Days Updates
Invesco Municipal Income Opportunities Trust (OIA) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Invesco Municipal Income Opportunities Trust (OIA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Municipal Income Opportunities TrustNYSE: OIA
Latest Close
$5.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOIA session performance
✓ Latest Close USD
$5.75
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6 / $5.62
Period range envelope
$0.38channel spread
Total Volume SHARES
1.12M
Period turnover
Avg: 186.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.75 | -0.69% | $5.78 | $5.70 | 197.6K |
| Oct 16, 2026 | $5.79 | +0.52% | $5.87 | $5.76 | 190.4K |
| Oct 15, 2026 | $5.76 | +2.13% | $5.76 | $5.68 | 139.9K |
| Oct 14, 2026 | $5.64 | -1.24% | $6.00 | $5.62 | 336.5K |
| Oct 13, 2026 | $5.74 | +0.88% | $5.74 | $5.65 | 175.8K |
| Oct 12, 2026 | $5.69 | -0.70% | $5.77 | $5.67 | 80.2K |