Omega Healthcare Investors Inc. (OHI)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:omegahealthcare.com/investors
Current Period Close
$48.12
May 16, 2026 - Nov 12, 2026
Previous Period Close
$47.33
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.79 (+1.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $48.12 | May 12, 2026 | $47.65 | +0.99% |
| Nov 10, 2026 | $48.70 | May 11, 2026 | $47.01 | +3.59% |
| Nov 09, 2026 | $48.83 | May 08, 2026 | $47.19 | +3.48% |
| Nov 06, 2026 | $48.19 | May 07, 2026 | $46.13 | +4.47% |
| Nov 05, 2026 | $47.99 | May 06, 2026 | $46.07 | +4.17% |
| Nov 04, 2026 | $49.17 | May 05, 2026 | $46.12 | +6.61% |
| Nov 03, 2026 | $47.53 | May 04, 2026 | $46.21 | +2.86% |
| Nov 02, 2026 | $47.00 | May 01, 2026 | $46.98 | +0.04% |
| Oct 30, 2026 | $46.98 | Apr 30, 2026 | $46.97 | +0.02% |
| Oct 29, 2026 | $46.84 | Apr 29, 2026 | $46.73 | +0.24% |
| Oct 28, 2026 | $45.64 | Apr 28, 2026 | $47.42 | -3.75% |
| Oct 27, 2026 | $46.13 | Apr 27, 2026 | $46.67 | -1.16% |
| Oct 26, 2026 | $47.01 | Apr 24, 2026 | $46.41 | +1.29% |
| Oct 23, 2026 | $46.23 | Apr 23, 2026 | $46.35 | -0.26% |
| Oct 22, 2026 | $46.30 | Apr 22, 2026 | $45.01 | +2.87% |
Page 1 of 9