stockNYSE: OHI • 28 Days Updates
Omega Healthcare Investors Inc. (OHI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:omegahealthcare.com/investors
Price & Performance Trajectory
Omega Healthcare Investors Inc.NYSE: OHI
Latest Close
$44.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOHI session performance
✓ Latest Close USD
$44.41
Latest session close
$-2.58vs period start
Period Return % % GAIN
-5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48 / $43.47
Period range envelope
$4.53channel spread
Total Volume SHARES
41.13M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.41 | +0.61% | $44.66 | $44.10 | 1.38M |
| Oct 08, 2026 | $44.14 | +0.89% | $44.31 | $43.47 | 2.16M |
| Oct 07, 2026 | $43.75 | -2.28% | $44.99 | $43.74 | 1.95M |
| Oct 06, 2026 | $44.77 | -1.30% | $45.56 | $44.46 | 3.13M |
| Oct 05, 2026 | $45.36 | -0.79% | $46.24 | $45.26 | 3.86M |
| Oct 02, 2026 | $45.72 | +1.08% | $45.98 | $44.91 | 2.28M |
| Sep 28, 2026 | $46.68 | +0.86% | $46.80 | $46.23 | 1.66M |
| Sep 25, 2026 | $46.28 | -0.11% | $46.38 | $45.88 | 1.37M |
| Sep 24, 2026 | $46.33 | +0.35% | $46.90 | $46.24 | 1.81M |
| Sep 23, 2026 | $46.17 | -0.65% | $46.66 | $46.03 | 1.99M |
| Sep 22, 2026 | $46.47 | -0.77% | $46.87 | $46.25 | 1.98M |
| Sep 21, 2026 | $46.83 | +0.36% | $47.15 | $46.51 | 1.65M |
| Sep 18, 2026 | $46.66 | -1.50% | $47.28 | $46.40 | 4.76M |
| Sep 17, 2026 | $47.37 | +0.98% | $47.61 | $46.80 | 1.99M |
| Sep 16, 2026 | $46.91 | -0.47% | $47.52 | $46.66 | 1.80M |
Page 1 of 2