stockNYSE: OHI • 12 Months Updates
Omega Healthcare Investors Inc. (OHI) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:omegahealthcare.com/investors
Price & Performance Trajectory
Omega Healthcare Investors Inc.NYSE: OHI
Latest Close
$46.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOHI session performance
✓ Latest Close USD
$46.23
Latest session close
+$5.54vs period start
Period Return % % GAIN
+13.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.39 / $39.26
Period range envelope
$13.13channel spread
Total Volume SHARES
503.89M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $46.23 | -0.15% | $46.85 | $45.89 | 1.86M |
| Oct 22, 2026 | $46.30 | +4.16% | $46.41 | $44.86 | 2.01M |
| Oct 21, 2026 | $44.45 | -2.41% | $45.63 | $44.36 | 1.70M |
| Oct 20, 2026 | $45.55 | +1.47% | $45.85 | $45.07 | 1.61M |
| Oct 19, 2026 | $44.89 | -1.64% | $45.59 | $44.89 | 1.32M |
| Oct 16, 2026 | $45.64 | +0.24% | $46.01 | $45.27 | 1.23M |
| Oct 15, 2026 | $45.53 | +0.98% | $46.20 | $45.34 | 1.37M |
| Oct 14, 2026 | $45.09 | -0.29% | $45.55 | $44.90 | 1.35M |
| Oct 13, 2026 | $45.22 | +0.11% | $45.76 | $44.88 | 1.17M |
| Oct 12, 2026 | $45.17 | +1.71% | $45.21 | $44.28 | 1.35M |
| Oct 09, 2026 | $44.41 | +0.61% | $44.66 | $44.10 | 1.38M |
| Oct 08, 2026 | $44.14 | +0.89% | $44.31 | $43.47 | 2.16M |
| Oct 07, 2026 | $43.75 | -2.28% | $44.99 | $43.74 | 1.95M |
| Oct 06, 2026 | $44.77 | -1.30% | $45.56 | $44.46 | 3.13M |
| Oct 05, 2026 | $45.36 | -0.79% | $46.24 | $45.26 | 3.86M |
Page 1 of 17