stockNYSE: OHI • 7 Days Updates
Omega Healthcare Investors Inc. (OHI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:omegahealthcare.com/investors
Price & Performance Trajectory
Omega Healthcare Investors Inc.NYSE: OHI
Latest Close
$46.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOHI session performance
✓ Latest Close USD
$46.98
Latest session close
+$0.75vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.49 / $45.05
Period range envelope
$2.44channel spread
Total Volume SHARES
13.46M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.98 | +0.30% | $47.49 | $46.81 | 2.33M |
| Oct 29, 2026 | $46.84 | +2.63% | $47.05 | $45.96 | 2.06M |
| Oct 28, 2026 | $45.64 | -1.06% | $46.00 | $45.05 | 3.27M |
| Oct 27, 2026 | $46.13 | -1.87% | $46.75 | $45.94 | 1.91M |
| Oct 26, 2026 | $47.01 | +1.69% | $47.29 | $46.30 | 2.03M |
| Oct 23, 2026 | $46.23 | -0.15% | $46.85 | $45.89 | 1.86M |