Omega Healthcare Investors Inc. (OHI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:omegahealthcare.com/investors
Current Period Close
$46.98
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$46.30
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.68 (+1.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.98 | Oct 22, 2026 | $46.30 | +1.47% |
| Oct 29, 2026 | $46.84 | Oct 21, 2026 | $44.45 | +5.38% |
| Oct 28, 2026 | $45.64 | Oct 20, 2026 | $45.55 | +0.20% |
| Oct 27, 2026 | $46.13 | Oct 19, 2026 | $44.89 | +2.76% |
| Oct 26, 2026 | $47.01 | Oct 16, 2026 | $45.64 | +3.00% |
| Oct 23, 2026 | $46.23 | Oct 15, 2026 | $45.53 | +1.54% |