Omega Healthcare Investors Inc. (OHI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:omegahealthcare.com/investors
Current Period Close
$46.98
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$50.63
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.65 (-7.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $46.98 | Jul 30, 2026 | $50.40 | -6.79% |
| Oct 29, 2026 | $46.84 | Jul 29, 2026 | $51.37 | -8.82% |
| Oct 28, 2026 | $45.64 | Jul 28, 2026 | $51.64 | -11.62% |
| Oct 27, 2026 | $46.13 | Jul 27, 2026 | $51.40 | -10.25% |
| Oct 26, 2026 | $47.01 | Jul 24, 2026 | $51.72 | -9.11% |
| Oct 23, 2026 | $46.23 | Jul 23, 2026 | $50.97 | -9.30% |
| Oct 22, 2026 | $46.30 | Jul 22, 2026 | $50.61 | -8.52% |
| Oct 21, 2026 | $44.45 | Jul 21, 2026 | $50.60 | -12.15% |
| Oct 20, 2026 | $45.55 | Jul 20, 2026 | $49.58 | -8.13% |
| Oct 19, 2026 | $44.89 | Jul 17, 2026 | $50.21 | -10.60% |
| Oct 16, 2026 | $45.64 | Jul 16, 2026 | $49.87 | -8.48% |
| Oct 15, 2026 | $45.53 | Jul 15, 2026 | $47.95 | -5.05% |
| Oct 14, 2026 | $45.09 | Jul 14, 2026 | $48.29 | -6.63% |
| Oct 13, 2026 | $45.22 | Jul 13, 2026 | $48.44 | -6.65% |
| Oct 12, 2026 | $45.17 | Jul 10, 2026 | $48.30 | -6.48% |
Page 1 of 5