ONE Gas Inc. (OGS)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to May 16 to Nov 12, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:investor.onegas.com
Current Period Close
$82.59
May 16, 2026 - Nov 12, 2026
Previous Year Close
$81.77
May 16, 2025 - Nov 12, 2025
Net Comparison Delta
+$0.82 (+1.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $82.59 | Nov 07, 2025 | $82.22 | +0.45% |
| Nov 11, 2026 | $82.37 | Nov 06, 2025 | $81.43 | +1.15% |
| Nov 10, 2026 | $82.30 | Nov 05, 2025 | $80.53 | +2.20% |
| Nov 09, 2026 | $81.25 | Nov 04, 2025 | $81.87 | -0.76% |
| Nov 06, 2026 | $80.92 | Nov 03, 2025 | $81.50 | -0.71% |
| Nov 05, 2026 | $81.85 | Oct 31, 2025 | $80.19 | +2.07% |
| Nov 04, 2026 | $82.22 | Oct 30, 2025 | $80.77 | +1.80% |
| Nov 03, 2026 | $81.03 | Oct 29, 2025 | $80.55 | +0.60% |
| Nov 02, 2026 | $79.94 | Oct 28, 2025 | $82.66 | -3.29% |
| Oct 30, 2026 | $78.54 | Oct 27, 2025 | $83.17 | -5.57% |
| Oct 29, 2026 | $78.10 | Oct 24, 2025 | $82.87 | -5.76% |
| Oct 28, 2026 | $77.46 | Oct 23, 2025 | $82.24 | -5.81% |
| Oct 27, 2026 | $78.42 | Oct 22, 2025 | $82.42 | -4.85% |
| Oct 26, 2026 | $78.36 | Oct 21, 2025 | $81.94 | -4.37% |
| Oct 23, 2026 | $77.93 | Oct 20, 2025 | $83.18 | -6.31% |
Page 1 of 9