ONE Gas Inc. (OGS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Jul 28 to Oct 26, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investor.onegas.com
Current Period Close
$77.93
Jul 28, 2026 - Oct 26, 2026
Previous Year Close
$82.87
Jul 28, 2025 - Oct 26, 2025
Net Comparison Delta
$-4.94 (-5.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $77.93 | Oct 20, 2025 | $83.18 | -6.31% |
| Oct 22, 2026 | $78.25 | Oct 17, 2025 | $82.08 | -4.67% |
| Oct 21, 2026 | $75.55 | Oct 16, 2025 | $81.16 | -6.91% |
| Oct 20, 2026 | $75.60 | Oct 15, 2025 | $81.23 | -6.93% |
| Oct 19, 2026 | $74.59 | Oct 14, 2025 | $80.38 | -7.20% |
| Oct 16, 2026 | $75.60 | Oct 13, 2025 | $79.64 | -5.07% |
| Oct 15, 2026 | $74.56 | Oct 10, 2025 | $80.47 | -7.34% |
| Oct 14, 2026 | $74.05 | Oct 09, 2025 | $80.44 | -7.94% |
| Oct 13, 2026 | $74.54 | Oct 08, 2025 | $81.00 | -7.98% |
| Oct 12, 2026 | $73.61 | Oct 07, 2025 | $80.37 | -8.41% |
| Oct 09, 2026 | $72.50 | Oct 06, 2025 | $79.95 | -9.32% |
| Oct 08, 2026 | $72.36 | Oct 03, 2025 | $79.73 | -9.24% |
| Oct 07, 2026 | $72.65 | Oct 02, 2025 | $79.33 | -8.42% |
| Oct 06, 2026 | $73.15 | Oct 01, 2025 | $79.91 | -8.46% |
| Oct 05, 2026 | $72.57 | Sep 30, 2025 | $80.94 | -10.34% |
Page 1 of 4