ONE Gas Inc. (OGS)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.onegas.com
Current Period Close
$72.50
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$79.17
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-6.67 (-8.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $72.50 | Jul 09, 2026 | $78.83 | -8.03% |
| Oct 08, 2026 | $72.36 | Jul 08, 2026 | $78.23 | -7.50% |
| Oct 07, 2026 | $72.65 | Jul 07, 2026 | $77.84 | -6.67% |
| Oct 06, 2026 | $73.15 | Jul 06, 2026 | $75.65 | -3.30% |
| Oct 05, 2026 | $72.57 | Jul 02, 2026 | $77.32 | -6.14% |
| Oct 02, 2026 | $72.57 | Jul 01, 2026 | $76.30 | -4.89% |
| Sep 28, 2026 | $71.66 | Jun 30, 2026 | $77.07 | -7.02% |
| Sep 25, 2026 | $71.80 | Jun 29, 2026 | $78.68 | -8.74% |
| Sep 24, 2026 | $71.95 | Jun 26, 2026 | $79.64 | -9.66% |
| Sep 23, 2026 | $72.29 | Jun 25, 2026 | $78.63 | -8.06% |
| Sep 22, 2026 | $73.57 | Jun 24, 2026 | $78.07 | -5.76% |
| Sep 21, 2026 | $74.31 | Jun 23, 2026 | $77.99 | -4.72% |
| Sep 18, 2026 | $75.19 | Jun 22, 2026 | $76.43 | -1.62% |
| Sep 17, 2026 | $76.24 | Jun 18, 2026 | $76.76 | -0.68% |
| Sep 16, 2026 | $76.45 | Jun 17, 2026 | $76.05 | +0.53% |
Page 1 of 5