ONE Gas Inc. (OGS)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.onegas.com
Current Period Close
$72.50
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$90.00
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-17.50 (-19.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $72.50 | Apr 09, 2026 | $90.64 | -20.01% |
| Oct 08, 2026 | $72.36 | Apr 08, 2026 | $89.83 | -19.45% |
| Oct 07, 2026 | $72.65 | Apr 07, 2026 | $89.44 | -18.77% |
| Oct 06, 2026 | $73.15 | Apr 06, 2026 | $88.55 | -17.39% |
| Oct 05, 2026 | $72.57 | Apr 02, 2026 | $88.90 | -18.37% |
| Oct 02, 2026 | $72.57 | Apr 01, 2026 | $86.56 | -16.16% |
| Sep 28, 2026 | $71.66 | Mar 31, 2026 | $86.13 | -16.80% |
| Sep 25, 2026 | $71.80 | Mar 30, 2026 | $86.17 | -16.68% |
| Sep 24, 2026 | $71.95 | Mar 27, 2026 | $84.95 | -15.30% |
| Sep 23, 2026 | $72.29 | Mar 26, 2026 | $85.79 | -15.74% |
| Sep 22, 2026 | $73.57 | Mar 25, 2026 | $85.22 | -13.67% |
| Sep 21, 2026 | $74.31 | Mar 24, 2026 | $85.57 | -13.16% |
| Sep 18, 2026 | $75.19 | Mar 23, 2026 | $85.07 | -11.61% |
| Sep 17, 2026 | $76.24 | Mar 20, 2026 | $83.87 | -9.10% |
| Sep 16, 2026 | $76.45 | Mar 19, 2026 | $86.15 | -11.26% |
Page 1 of 9