stockNASDAQ: OFS • 6 Months Updates
OFS Capital Corporation (OFS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ofscapital.com
Price & Performance Trajectory
OFS Capital CorporationNASDAQ: OFS
Latest Close
$3.78
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFS session performance
✓ Latest Close USD
$3.78
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.15
Period range envelope
$1.15channel spread
Total Volume SHARES
8.51M
Period turnover
Avg: 69.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.78 | +1.74% | $3.90 | $3.65 | 46.6K |
| Nov 05, 2026 | $3.72 | -3.13% | $3.88 | $3.69 | 28.2K |
| Nov 04, 2026 | $3.84 | +2.95% | $3.87 | $3.72 | 34.6K |
| Nov 03, 2026 | $3.73 | +3.61% | $3.77 | $3.59 | 59.4K |
| Nov 02, 2026 | $3.60 | +0.28% | $3.67 | $3.59 | 35.9K |
| Oct 30, 2026 | $3.59 | -10.47% | $3.73 | $3.49 | 143.3K |
| Oct 29, 2026 | $4.01 | +1.26% | $4.09 | $3.93 | 58.6K |
| Oct 28, 2026 | $4.00 | +0.00% | $4.09 | $3.90 | 20.3K |
| Oct 27, 2026 | $3.99 | +0.76% | $4.00 | $3.91 | 22.4K |
| Oct 26, 2026 | $3.96 | +0.76% | $3.96 | $3.90 | 17.3K |
| Oct 23, 2026 | $3.93 | +0.26% | $3.96 | $3.82 | 34.9K |
| Oct 22, 2026 | $3.92 | -1.51% | $4.02 | $3.75 | 105.7K |
| Oct 21, 2026 | $3.98 | -0.25% | $4.09 | $3.92 | 36.9K |
| Oct 20, 2026 | $3.99 | +1.40% | $4.08 | $3.95 | 32.0K |
| Oct 19, 2026 | $3.94 | +0.13% | $3.98 | $3.85 | 94.5K |
Page 1 of 9