stockNASDAQ: OFS • 3 Months Updates
OFS Capital Corporation (OFS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ofscapital.com
Price & Performance Trajectory
OFS Capital CorporationNASDAQ: OFS
Latest Close
$3.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFS session performance
✓ Latest Close USD
$3.93
Latest session close
+$0.5vs period start
Period Return % % GAIN
+14.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.15
Period range envelope
$1.15channel spread
Total Volume SHARES
4.72M
Period turnover
Avg: 77.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.93 | +0.26% | $3.96 | $3.82 | 34.9K |
| Oct 22, 2026 | $3.92 | -1.51% | $4.02 | $3.75 | 105.7K |
| Oct 21, 2026 | $3.98 | -0.25% | $4.09 | $3.92 | 36.9K |
| Oct 20, 2026 | $3.99 | +1.40% | $4.08 | $3.95 | 32.0K |
| Oct 19, 2026 | $3.94 | +0.13% | $3.98 | $3.85 | 94.5K |
| Oct 16, 2026 | $3.93 | -2.00% | $4.01 | $3.91 | 110.4K |
| Oct 15, 2026 | $4.01 | +1.52% | $4.05 | $3.96 | 31.9K |
| Oct 14, 2026 | $3.95 | -3.66% | $4.11 | $3.93 | 85.2K |
| Oct 13, 2026 | $4.10 | +0.49% | $4.11 | $4.06 | 35.3K |
| Oct 12, 2026 | $4.09 | -0.49% | $4.12 | $4.06 | 41.8K |
| Oct 09, 2026 | $4.11 | -3.75% | $4.26 | $4.03 | 76.4K |
| Oct 08, 2026 | $4.27 | +3.14% | $4.30 | $4.14 | 111.6K |
| Oct 07, 2026 | $4.14 | -0.48% | $4.24 | $4.03 | 119.1K |
| Oct 06, 2026 | $4.16 | +16.85% | $4.30 | $3.93 | 584.7K |
| Oct 05, 2026 | $3.56 | +2.30% | $3.61 | $3.45 | 63.6K |
Page 1 of 5