stockNASDAQ: OFS • 7 Days Updates
OFS Capital Corporation (OFS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ofscapital.com
Price & Performance Trajectory
OFS Capital CorporationNASDAQ: OFS
Latest Close
$3.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFS session performance
✓ Latest Close USD
$3.93
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.09 / $3.75
Period range envelope
$0.34channel spread
Total Volume SHARES
414.3K
Period turnover
Avg: 69.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.93 | +0.26% | $3.96 | $3.82 | 34.9K |
| Oct 22, 2026 | $3.92 | -1.51% | $4.02 | $3.75 | 105.7K |
| Oct 21, 2026 | $3.98 | -0.25% | $4.09 | $3.92 | 36.9K |
| Oct 20, 2026 | $3.99 | +1.40% | $4.08 | $3.95 | 32.0K |
| Oct 19, 2026 | $3.94 | +0.13% | $3.98 | $3.85 | 94.5K |
| Oct 16, 2026 | $3.93 | -2.00% | $4.01 | $3.91 | 110.4K |