OFS Capital Corporation (OFS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ofscapital.com
Current Period Close
$4.00
May 01, 2026 - Oct 28, 2026
Previous Period Close
$4.05
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.05 (-1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.00 | Apr 29, 2026 | $4.04 | -0.99% |
| Oct 27, 2026 | $3.99 | Apr 28, 2026 | $4.02 | -0.75% |
| Oct 26, 2026 | $3.96 | Apr 27, 2026 | $3.89 | +1.80% |
| Oct 23, 2026 | $3.93 | Apr 24, 2026 | $3.77 | +4.24% |
| Oct 22, 2026 | $3.92 | Apr 23, 2026 | $3.79 | +3.43% |
| Oct 21, 2026 | $3.98 | Apr 22, 2026 | $4.01 | -0.75% |
| Oct 20, 2026 | $3.99 | Apr 21, 2026 | $4.00 | -0.25% |
| Oct 19, 2026 | $3.94 | Apr 20, 2026 | $4.06 | -3.08% |
| Oct 16, 2026 | $3.93 | Apr 17, 2026 | $4.14 | -5.07% |
| Oct 15, 2026 | $4.01 | Apr 16, 2026 | $4.25 | -5.65% |
| Oct 14, 2026 | $3.95 | Apr 15, 2026 | $4.10 | -3.66% |
| Oct 13, 2026 | $4.10 | Apr 14, 2026 | $4.08 | +0.49% |
| Oct 12, 2026 | $4.09 | Apr 13, 2026 | $3.80 | +7.63% |
| Oct 09, 2026 | $4.11 | Apr 10, 2026 | $3.86 | +6.48% |
| Oct 08, 2026 | $4.27 | Apr 09, 2026 | $3.63 | +17.63% |
Page 1 of 9