OFS Capital Corporation (OFS)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ofscapital.com
Current Period Close
$4.00
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$3.66
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.34 (+9.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.00 | Sep 28, 2026 | $3.66 | +9.29% |
| Oct 27, 2026 | $3.99 | Sep 25, 2026 | $3.59 | +11.14% |
| Oct 26, 2026 | $3.96 | Sep 24, 2026 | $3.58 | +10.61% |
| Oct 23, 2026 | $3.93 | Sep 23, 2026 | $3.56 | +10.39% |
| Oct 22, 2026 | $3.92 | Sep 22, 2026 | $3.66 | +7.10% |
| Oct 21, 2026 | $3.98 | Sep 21, 2026 | $3.70 | +7.57% |
| Oct 20, 2026 | $3.99 | Sep 18, 2026 | $3.61 | +10.53% |
| Oct 19, 2026 | $3.94 | Sep 17, 2026 | $3.96 | -0.63% |
| Oct 16, 2026 | $3.93 | Sep 16, 2026 | $3.99 | -1.50% |
| Oct 15, 2026 | $4.01 | Sep 15, 2026 | $4.00 | +0.25% |
| Oct 14, 2026 | $3.95 | Sep 14, 2026 | $3.89 | +1.54% |
| Oct 13, 2026 | $4.10 | Sep 11, 2026 | $3.86 | +6.22% |
| Oct 12, 2026 | $4.09 | Sep 10, 2026 | $3.89 | +5.14% |
| Oct 09, 2026 | $4.11 | Sep 09, 2026 | $3.86 | +6.48% |
| Oct 08, 2026 | $4.27 | Sep 08, 2026 | $3.93 | +8.65% |
Page 1 of 2