stockNASDAQ: OCCIN • 6 Months Updates
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026NASDAQ: OCCIN
Latest Close
$24.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCIN session performance
✓ Latest Close USD
$24.93
Latest session close
+$0.32vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $24.57
Period range envelope
$1.43channel spread
Total Volume SHARES
306.8K
Period turnover
Avg: 2.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $24.93 | -0.28% | $24.95 | $24.92 | 2.4K |
| Oct 13, 2026 | $25.00 | +0.32% | $25.00 | $24.94 | 1.7K |
| Oct 12, 2026 | $24.92 | -0.08% | $24.92 | $24.92 | 370 |
| Oct 09, 2026 | $24.94 | -0.10% | $24.96 | $24.94 | 2.1K |
| Oct 08, 2026 | $24.97 | +0.00% | $24.97 | $24.93 | 3.6K |
| Oct 07, 2026 | $24.97 | +0.14% | $24.97 | $24.94 | 882 |
| Oct 06, 2026 | $24.93 | -0.28% | $24.93 | $24.92 | 2.0K |
| Oct 05, 2026 | $25.00 | +0.12% | $25.00 | $24.92 | 2.7K |
| Oct 02, 2026 | $24.97 | -0.04% | $24.97 | $24.97 | 787 |
| Sep 30, 2026 | $24.97 | -0.09% | $24.97 | $24.97 | 888 |
| Sep 25, 2026 | $24.95 | +0.12% | $24.98 | $24.85 | 2.6K |
| Sep 24, 2026 | $24.92 | -0.24% | $25.10 | $24.85 | 2.3K |
| Sep 23, 2026 | $24.98 | +0.44% | $24.98 | $24.85 | 3.8K |
| Sep 22, 2026 | $24.87 | -0.28% | $25.65 | $24.87 | 6.6K |
| Sep 21, 2026 | $24.94 | +0.12% | $24.94 | $24.94 | 700 |
Page 1 of 9