stockNASDAQ: OCCIN • 28 Days Updates
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026NASDAQ: OCCIN
Latest Close
$24.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCIN session performance
✓ Latest Close USD
$24.97
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.65 / $24.85
Period range envelope
$0.80channel spread
Total Volume SHARES
60.6K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.97 | +0.00% | $24.97 | $24.93 | 3.6K |
| Oct 07, 2026 | $24.97 | +0.14% | $24.97 | $24.94 | 882 |
| Oct 06, 2026 | $24.93 | -0.28% | $24.93 | $24.92 | 2.0K |
| Oct 05, 2026 | $25.00 | +0.12% | $25.00 | $24.92 | 2.7K |
| Oct 02, 2026 | $24.97 | -0.04% | $24.97 | $24.97 | 787 |
| Sep 30, 2026 | $24.97 | -0.09% | $24.97 | $24.97 | 888 |
| Sep 25, 2026 | $24.95 | +0.12% | $24.98 | $24.85 | 2.6K |
| Sep 24, 2026 | $24.92 | -0.24% | $25.10 | $24.85 | 2.3K |
| Sep 23, 2026 | $24.98 | +0.44% | $24.98 | $24.85 | 3.8K |
| Sep 22, 2026 | $24.87 | -0.28% | $25.65 | $24.87 | 6.6K |
| Sep 21, 2026 | $24.94 | +0.12% | $24.94 | $24.94 | 700 |
| Sep 18, 2026 | $24.91 | -0.08% | $25.10 | $24.88 | 19.5K |
| Sep 17, 2026 | $24.93 | -0.08% | $24.94 | $24.93 | 1.4K |
| Sep 16, 2026 | $24.95 | +0.00% | $24.95 | $24.95 | 0 |
| Sep 15, 2026 | $24.95 | -0.38% | $25.16 | $24.91 | 6.3K |
Page 1 of 2