stockNASDAQ: OCCIN • 12 Months Updates
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026NASDAQ: OCCIN
Latest Close
$25.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCIN session performance
✓ Latest Close USD
$25.04
Latest session close
+$0.68vs period start
Period Return % % GAIN
+2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $24.3
Period range envelope
$1.70channel spread
Total Volume SHARES
665.3K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $25.04 | +0.08% | $25.04 | $25.02 | 251 |
| Nov 03, 2026 | $25.02 | +0.20% | $25.02 | $25.00 | 1.7K |
| Nov 02, 2026 | $24.97 | -0.06% | $24.97 | $24.97 | 423 |
| Oct 30, 2026 | $24.99 | -0.04% | $25.03 | $24.96 | 1.1K |
| Oct 29, 2026 | $25.00 | +0.18% | $25.13 | $24.95 | 1.9K |
| Oct 28, 2026 | $24.95 | +0.00% | $24.95 | $24.95 | 254 |
| Oct 27, 2026 | $24.95 | +0.12% | $24.95 | $24.95 | 443 |
| Oct 26, 2026 | $24.92 | +0.00% | $24.93 | $24.86 | 7.6K |
| Oct 23, 2026 | $24.92 | +0.00% | $24.92 | $24.92 | 0 |
| Oct 22, 2026 | $24.92 | +0.40% | $24.92 | $24.86 | 2.3K |
| Oct 21, 2026 | $24.82 | -0.40% | $24.87 | $24.81 | 3.6K |
| Oct 20, 2026 | $24.92 | +0.00% | $24.92 | $24.86 | 5.4K |
| Oct 19, 2026 | $24.92 | +0.12% | $24.93 | $24.88 | 2.0K |
| Oct 16, 2026 | $24.89 | -0.08% | $24.97 | $24.88 | 6.9K |
| Oct 15, 2026 | $24.90 | +0.32% | $24.93 | $24.90 | 891 |
Page 1 of 17