stockNASDAQ: OCCIN • 3 Months Updates
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026NASDAQ: OCCIN
Latest Close
$24.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCIN session performance
✓ Latest Close USD
$24.92
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $24.76
Period range envelope
$1.24channel spread
Total Volume SHARES
177.3K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.92 | +0.00% | $24.92 | $24.92 | 0 |
| Oct 22, 2026 | $24.92 | +0.40% | $24.92 | $24.86 | 2.3K |
| Oct 21, 2026 | $24.82 | -0.40% | $24.87 | $24.81 | 3.6K |
| Oct 20, 2026 | $24.92 | +0.00% | $24.92 | $24.86 | 5.4K |
| Oct 19, 2026 | $24.92 | +0.12% | $24.93 | $24.88 | 2.0K |
| Oct 16, 2026 | $24.89 | -0.08% | $24.97 | $24.88 | 6.9K |
| Oct 15, 2026 | $24.90 | +0.32% | $24.93 | $24.90 | 891 |
| Oct 14, 2026 | $24.93 | -0.28% | $24.95 | $24.92 | 2.4K |
| Oct 13, 2026 | $25.00 | +0.32% | $25.00 | $24.94 | 1.7K |
| Oct 12, 2026 | $24.92 | -0.08% | $24.92 | $24.92 | 370 |
| Oct 09, 2026 | $24.94 | -0.10% | $24.96 | $24.94 | 2.1K |
| Oct 08, 2026 | $24.97 | +0.00% | $24.97 | $24.93 | 3.6K |
| Oct 07, 2026 | $24.97 | +0.14% | $24.97 | $24.94 | 882 |
| Oct 06, 2026 | $24.93 | -0.28% | $24.93 | $24.92 | 2.0K |
| Oct 05, 2026 | $25.00 | +0.12% | $25.00 | $24.92 | 2.7K |
Page 1 of 4