stockNASDAQ: OCCIN • 7 Days Updates
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026 (OCCIN) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ofscreditcompany.com
Price & Performance Trajectory
OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026NASDAQ: OCCIN
Latest Close
$24.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCCIN session performance
✓ Latest Close USD
$24.95
Latest session close
+$0.13vs period start
Period Return % % GAIN
+0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.95 / $24.81
Period range envelope
$0.14channel spread
Total Volume SHARES
14.2K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.95 | +0.00% | $24.95 | $24.95 | 254 |
| Oct 27, 2026 | $24.95 | +0.12% | $24.95 | $24.95 | 443 |
| Oct 26, 2026 | $24.92 | +0.00% | $24.93 | $24.86 | 7.6K |
| Oct 23, 2026 | $24.92 | +0.00% | $24.92 | $24.92 | 0 |
| Oct 22, 2026 | $24.92 | +0.40% | $24.92 | $24.86 | 2.3K |
| Oct 21, 2026 | $24.82 | -0.40% | $24.87 | $24.81 | 3.6K |